Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 15:10:3900,004511 000,003911 202,003511 300,00513 696,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 15:10:3900,004511 000,003911 202,003511 300,00513 696,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 15:10:3800,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 15:10:3800,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 014,005514 500,006516 146,0075
22.04.2026 15:09:5800,004511 000,003911 202,003511 300,00513 694,0013 750,002013 872,005014 014,005514 500,006516 146,0075
22.04.2026 15:09:5500,004511 000,003911 202,003511 300,00513 694,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 15:09:5300,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 15:09:5300,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 004,005514 500,006516 146,0075
22.04.2026 15:05:5600,004511 000,003911 202,003511 300,00513 684,0013 750,002013 872,005014 004,005514 500,006516 146,0075
22.04.2026 15:05:2600,004511 000,003911 202,003511 300,00513 684,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 15:05:2600,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 15:05:2600,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 006,005514 500,006516 146,0075
22.04.2026 15:03:5600,004511 000,003911 202,003511 300,00513 686,0013 750,002013 872,005014 006,005514 500,006516 146,0075
22.04.2026 15:03:5300,004511 000,003911 202,003511 300,00513 686,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 15:03:5300,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 15:03:5300,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 998,005514 500,006516 146,0075
22.04.2026 15:01:4400,004511 000,003911 202,003511 300,00513 678,0013 750,002013 872,005013 998,005514 500,006516 146,0075
22.04.2026 15:01:4200,004511 000,003911 202,003511 300,00513 678,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 15:01:4100,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 15:01:4000,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 996,005514 500,006516 146,0075
22.04.2026 15:00:1200,004511 000,003911 202,003511 300,00513 676,0013 750,002013 872,005013 996,005514 500,006516 146,0075
22.04.2026 15:00:0900,004511 000,003911 202,003511 300,00513 676,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 15:00:0900,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 15:00:0900,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 010,005514 500,006516 146,0075
22.04.2026 14:57:3900,004511 000,003911 202,003511 300,00513 690,0013 750,002013 872,005014 010,005514 500,006516 146,0075
22.04.2026 14:57:1000,004511 000,003911 202,003511 300,00513 690,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 14:57:1000,004511 000,003911 202,003511 300,00513 690,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 14:57:0900,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 14:57:0900,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 012,005514 500,006516 146,0075
22.04.2026 14:57:0900,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 012,005514 500,006516 146,0075
22.04.2026 14:55:4400,004511 000,003911 202,003511 300,00513 692,0013 750,002013 872,005014 012,005514 500,006516 146,0075
22.04.2026 14:55:4100,004511 000,003911 202,003511 300,00513 692,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 14:55:3800,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 14:55:3800,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 018,005514 500,006516 146,0075
22.04.2026 14:50:3000,004511 000,003911 202,003511 300,00513 698,0013 750,002013 872,005014 018,005514 500,006516 146,0075
22.04.2026 14:50:2600,004511 000,003911 202,003511 300,00513 698,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 14:50:2500,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 14:50:2500,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 020,005514 500,006516 146,0075
22.04.2026 14:50:2500,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 020,005514 500,006516 146,0075
22.04.2026 14:49:4300,004511 000,003911 202,003511 300,00513 700,0013 750,002013 872,005014 020,005514 500,006516 146,0075
22.04.2026 14:49:4100,004511 000,003911 202,003511 300,00513 700,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 14:49:4000,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 14:49:4000,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 036,005514 500,006516 146,0075
22.04.2026 14:49:4000,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 036,005514 500,006516 146,0075
22.04.2026 14:45:5900,004511 000,003911 202,003511 300,00513 716,0013 750,002013 872,005014 036,005514 500,006516 146,0075
22.04.2026 14:45:5600,004511 000,003911 202,003511 300,00513 716,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 14:45:5400,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 14:45:5300,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 024,005514 500,006516 146,0075
22.04.2026 14:42:5700,004511 000,003911 202,003511 300,00513 704,0013 750,002013 872,005014 024,005514 500,006516 146,0075
22.04.2026 14:42:5400,004511 000,003911 202,003511 300,00513 704,0013 750,002013 872,005014 500,006016 146,007016 614,0074